| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:05:27 AM | 5.570 | 0 |
| 2024-08-13 | 10:57:37 AM | 5.580 | 0 |
| 2024-08-13 | 9:50:17 AM | 5.660 | 0 |
| 2024-08-13 | 8:47:03 AM | 5.340 | 0 |
| 2024-08-12 | 9:49:04 PM | 5.230 | 0 |
| 2024-08-12 | 9:04:02 PM | 5.280 | 0 |
| 2024-08-12 | 7:51:16 PM | 5.230 | 0 |
| 2024-08-12 | 6:49:55 PM | 5.310 | 0 |
| 2024-08-12 | 5:49:30 PM | 5.200 | 0 |
| 2024-08-12 | 4:38:33 PM | 5.260 | 0 |
| 2024-08-12 | 3:36:11 PM | 5.260 | 0 |
| 2024-08-12 | 2:20:56 PM | 5.350 | 0 |
| 2024-08-12 | 1:14:01 PM | 5.340 | 0 |