| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:53:10 AM | 11.620 | 0 |
| 2024-09-24 | 9:48:29 AM | 11.600 | 0 |
| 2024-09-24 | 8:56:35 AM | 11.470 | 0 |
| 2024-09-23 | 9:47:13 PM | 11.800 | 0 |
| 2024-09-23 | 8:16:51 PM | 11.680 | 0 |
| 2024-09-23 | 7:02:34 PM | 11.580 | 0 |
| 2024-09-23 | 5:51:48 PM | 11.470 | 0 |
| 2024-09-23 | 4:49:23 PM | 11.370 | 0 |
| 2024-09-23 | 3:34:13 PM | 11.110 | 0 |
| 2024-09-23 | 2:56:19 PM | 11.320 | 0 |
| 2024-09-23 | 2:19:55 PM | 11.220 | 0 |
| 2024-09-23 | 1:12:03 PM | 11.190 | 0 |
| 2024-09-23 | 12:11:29 PM | 11.060 | 0 |