| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:48:15 PM | 12.920 | 0 |
| 2024-09-25 | 9:03:44 PM | 12.860 | 0 |
| 2024-09-25 | 7:53:58 PM | 12.750 | 0 |
| 2024-09-25 | 6:40:33 PM | 12.760 | 0 |
| 2024-09-25 | 5:33:15 PM | 12.690 | 0 |
| 2024-09-25 | 4:33:24 PM | 12.650 | 0 |
| 2024-09-25 | 3:30:30 PM | 12.020 | 0 |
| 2024-09-25 | 2:21:00 PM | 11.860 | 0 |
| 2024-09-25 | 1:14:46 PM | 11.800 | 0 |
| 2024-09-25 | 12:27:42 PM | 11.940 | 0 |
| 2024-09-25 | 12:13:10 PM | 11.880 | 0 |
| 2024-09-25 | 11:07:50 AM | 11.860 | 0 |
| 2024-09-25 | 10:00:58 AM | 11.810 | 0 |