| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:11 PM | 141.420 | 0 |
| 2024-11-13 | 8:20:11 PM | 142.220 | 0 |
| 2024-11-13 | 7:20:17 PM | 142.020 | 0 |
| 2024-11-13 | 6:20:34 PM | 142.200 | 0 |
| 2024-11-13 | 5:20:26 PM | 141.420 | 0 |
| 2024-11-13 | 4:20:45 PM | 141.180 | 0 |
| 2024-11-13 | 3:20:35 PM | 142.780 | 0 |
| 2024-11-13 | 2:20:28 PM | 141.960 | 0 |
| 2024-11-13 | 1:20:25 PM | 141.420 | 0 |
| 2024-11-13 | 12:20:22 PM | 141.720 | 0 |
| 2024-11-13 | 11:20:25 AM | 141.780 | 0 |
| 2024-11-13 | 10:20:44 AM | 141.930 | 0 |
| 2024-11-13 | 9:20:11 AM | 141.960 | 0 |