| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:23 AM | 140.120 | 0 |
| 2024-07-30 | 8:20:20 AM | 140.140 | 0 |
| 2024-07-29 | 9:40:17 PM | 140.460 | 0 |
| 2024-07-29 | 8:20:25 PM | 139.860 | 0 |
| 2024-07-29 | 7:20:29 PM | 139.890 | 0 |
| 2024-07-29 | 6:20:50 PM | 140.420 | 0 |
| 2024-07-29 | 5:20:44 PM | 140.090 | 0 |
| 2024-07-29 | 4:20:53 PM | 140.520 | 0 |
| 2024-07-29 | 3:20:52 PM | 141.290 | 0 |
| 2024-07-29 | 2:20:20 PM | 141.180 | 0 |
| 2024-07-29 | 1:20:26 PM | 141.040 | 0 |
| 2024-07-29 | 12:20:31 PM | 141.330 | 0 |
| 2024-07-29 | 11:20:25 AM | 141.200 | 0 |