| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:29 | 125,490 | 0 |
| 04.09.2024 | 09:20:25 | 125,550 | 0 |
| 04.09.2024 | 08:20:35 | 125,370 | 0 |
| 03.09.2024 | 21:40:22 | 125,790 | 0 |
| 03.09.2024 | 20:20:22 | 127,030 | 0 |
| 03.09.2024 | 19:20:15 | 126,610 | 0 |
| 03.09.2024 | 18:20:55 | 126,800 | 0 |
| 03.09.2024 | 17:20:43 | 127,150 | 0 |
| 03.09.2024 | 16:21:00 | 128,210 | 0 |
| 03.09.2024 | 15:20:50 | 130,010 | 0 |
| 03.09.2024 | 14:20:35 | 130,490 | 0 |
| 03.09.2024 | 13:20:23 | 130,470 | 0 |
| 03.09.2024 | 12:20:32 | 131,110 | 0 |