| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:27 PM | 97.990 | 0 |
| 2024-09-24 | 1:20:18 PM | 98.120 | 0 |
| 2024-09-24 | 12:20:21 PM | 98.020 | 0 |
| 2024-09-24 | 11:20:22 AM | 98.060 | 0 |
| 2024-09-24 | 10:20:21 AM | 98.290 | 0 |
| 2024-09-24 | 9:20:21 AM | 98.430 | 0 |
| 2024-09-23 | 4:20:40 PM | 98.320 | 0 |
| 2024-09-23 | 3:20:44 PM | 98.210 | 0 |
| 2024-09-23 | 2:20:23 PM | 98.260 | 0 |
| 2024-09-23 | 1:20:20 PM | 98.230 | 0 |
| 2024-09-23 | 12:20:23 PM | 98.330 | 0 |
| 2024-09-23 | 11:20:20 AM | 97.940 | 0 |
| 2024-09-23 | 10:20:10 AM | 98.350 | 0 |