| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:18 AM | 143.880 | 0 |
| 2024-07-04 | 8:20:20 AM | 143.810 | 0 |
| 2024-07-03 | 9:40:16 PM | 143.780 | 0 |
| 2024-07-03 | 8:20:19 PM | 143.860 | 0 |
| 2024-07-03 | 7:20:20 PM | 143.710 | 0 |
| 2024-07-03 | 6:20:38 PM | 144.070 | 0 |
| 2024-07-03 | 5:20:32 PM | 144.060 | 0 |
| 2024-07-03 | 4:20:51 PM | 144.730 | 0 |
| 2024-07-03 | 3:20:44 PM | 144.790 | 0 |
| 2024-07-03 | 2:20:23 PM | 144.430 | 0 |
| 2024-07-03 | 1:20:33 PM | 144.610 | 0 |
| 2024-07-03 | 12:20:21 PM | 144.640 | 0 |
| 2024-07-03 | 11:20:29 AM | 144.580 | 0 |