| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:40:21 | 47.450 | 0 |
| 26/09/2024 | 20:20:18 | 47.450 | 0 |
| 26/09/2024 | 19:20:28 | 47.480 | 0 |
| 26/09/2024 | 17:20:44 | 47.470 | 0 |
| 26/09/2024 | 16:20:59 | 47.630 | 0 |
| 26/09/2024 | 15:20:49 | 47.640 | 0 |
| 26/09/2024 | 14:20:35 | 47.550 | 0 |
| 26/09/2024 | 13:20:33 | 47.590 | 0 |
| 26/09/2024 | 12:20:25 | 47.630 | 0 |
| 26/09/2024 | 11:20:24 | 47.630 | 0 |
| 26/09/2024 | 10:20:27 | 47.660 | 0 |
| 26/09/2024 | 9:20:25 | 47.560 | 0 |
| 26/09/2024 | 8:20:15 | 47.600 | 0 |