| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 02. | 11:20:27 | 57,030 | 0 |
| 2024. 07. 02. | 10:20:14 | 57,020 | 0 |
| 2024. 07. 02. | 9:20:17 | 57,020 | 0 |
| 2024. 07. 02. | 8:20:30 | 56,950 | 0 |
| 2024. 07. 01. | 21:40:21 | 56,920 | 0 |
| 2024. 07. 01. | 20:20:29 | 56,950 | 0 |
| 2024. 07. 01. | 19:20:23 | 56,910 | 0 |
| 2024. 07. 01. | 18:20:41 | 56,910 | 0 |
| 2024. 07. 01. | 17:20:40 | 56,930 | 0 |
| 2024. 07. 01. | 16:20:49 | 56,850 | 0 |
| 2024. 07. 01. | 15:20:41 | 56,760 | 0 |
| 2024. 07. 01. | 14:20:39 | 56,820 | 0 |
| 2024. 07. 01. | 13:20:30 | 56,790 | 0 |