| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:16 PM | 61.360 | 0 |
| 2024-07-17 | 8:20:18 PM | 61.210 | 0 |
| 2024-07-17 | 7:20:22 PM | 61.230 | 0 |
| 2024-07-17 | 6:20:49 PM | 61.150 | 0 |
| 2024-07-17 | 5:20:31 PM | 61.060 | 0 |
| 2024-07-17 | 4:20:48 PM | 61.240 | 0 |
| 2024-07-17 | 3:20:56 PM | 60.430 | 0 |
| 2024-07-17 | 2:20:25 PM | 60.340 | 0 |
| 2024-07-17 | 1:20:28 PM | 60.160 | 0 |
| 2024-07-17 | 12:20:26 PM | 59.930 | 0 |
| 2024-07-17 | 11:20:20 AM | 59.920 | 0 |
| 2024-07-17 | 10:20:25 AM | 60.050 | 0 |
| 2024-07-17 | 9:20:23 AM | 60.110 | 0 |