| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:16 AM | 47.530 | 0 |
| 2024-11-05 | 9:40:19 PM | 46.880 | 0 |
| 2024-11-05 | 8:20:15 PM | 46.850 | 0 |
| 2024-11-05 | 7:20:20 PM | 46.850 | 0 |
| 2024-11-05 | 6:20:41 PM | 46.880 | 0 |
| 2024-11-05 | 5:20:26 PM | 46.900 | 0 |
| 2024-11-05 | 4:20:36 PM | 46.960 | 0 |
| 2024-11-05 | 3:20:41 PM | 46.920 | 0 |
| 2024-11-05 | 2:20:22 PM | 46.990 | 0 |
| 2024-11-05 | 1:20:24 PM | 46.990 | 0 |
| 2024-11-05 | 12:20:28 PM | 46.980 | 0 |
| 2024-11-05 | 11:20:23 AM | 46.970 | 0 |
| 2024-11-05 | 10:20:22 AM | 46.970 | 0 |