| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:56 PM | 523.500 | 0 |
| 2024-07-26 | 3:20:58 PM | 523.140 | 0 |
| 2024-07-26 | 2:20:29 PM | 521.680 | 0 |
| 2024-07-26 | 1:20:31 PM | 521.970 | 0 |
| 2024-07-26 | 12:20:34 PM | 522.120 | 0 |
| 2024-07-26 | 11:20:34 AM | 521.300 | 0 |
| 2024-07-26 | 10:20:30 AM | 522.610 | 0 |
| 2024-07-26 | 9:20:19 AM | 522.470 | 0 |
| 2024-07-25 | 4:20:54 PM | 521.550 | 0 |
| 2024-07-25 | 3:20:45 PM | 518.590 | 0 |
| 2024-07-25 | 2:20:34 PM | 521.650 | 0 |
| 2024-07-25 | 1:20:24 PM | 522.000 | 0 |
| 2024-07-25 | 12:20:34 PM | 520.380 | 0 |