| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:18 PM | 197.720 | 0 |
| 2024-09-02 | 6:20:27 PM | 197.750 | 0 |
| 2024-09-02 | 5:20:37 PM | 197.760 | 0 |
| 2024-09-02 | 4:20:46 PM | 197.740 | 0 |
| 2024-09-02 | 3:20:37 PM | 195.240 | 0 |
| 2024-09-02 | 2:20:28 PM | 195.410 | 0 |
| 2024-09-02 | 1:20:24 PM | 195.280 | 0 |
| 2024-09-02 | 12:20:22 PM | 195.240 | 0 |
| 2024-09-02 | 11:20:19 AM | 195.330 | 0 |
| 2024-09-02 | 10:20:10 AM | 195.130 | 0 |
| 2024-09-02 | 9:20:13 AM | 195.360 | 0 |
| 2024-09-02 | 8:20:11 AM | 195.290 | 0 |