| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:34 PM | 356.390 | 0 |
| 2024-08-09 | 3:20:45 PM | 356.250 | 0 |
| 2024-08-09 | 2:20:32 PM | 356.360 | 0 |
| 2024-08-09 | 1:20:21 PM | 356.470 | 0 |
| 2024-08-09 | 12:20:25 PM | 356.240 | 0 |
| 2024-08-09 | 11:20:21 AM | 356.010 | 0 |
| 2024-08-09 | 10:20:17 AM | 356.610 | 0 |
| 2024-08-09 | 9:20:17 AM | 355.520 | 0 |
| 2024-08-08 | 4:20:38 PM | 356.990 | 0 |
| 2024-08-08 | 3:20:35 PM | 357.190 | 0 |
| 2024-08-08 | 2:20:28 PM | 359.160 | 0 |
| 2024-08-08 | 1:20:27 PM | 358.590 | 0 |
| 2024-08-08 | 12:20:17 PM | 358.470 | 0 |