| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:20 PM | 351.980 | 0 |
| 2024-07-29 | 11:20:24 AM | 351.610 | 0 |
| 2024-07-29 | 10:20:18 AM | 351.580 | 0 |
| 2024-07-29 | 9:20:12 AM | 351.710 | 0 |
| 2024-07-26 | 4:20:46 PM | 351.630 | 0 |
| 2024-07-26 | 3:20:48 PM | 351.540 | 0 |
| 2024-07-26 | 2:20:24 PM | 350.770 | 0 |
| 2024-07-26 | 1:20:26 PM | 350.920 | 0 |
| 2024-07-26 | 12:20:28 PM | 351.160 | 0 |
| 2024-07-26 | 11:20:22 AM | 350.920 | 0 |
| 2024-07-26 | 10:20:19 AM | 351.300 | 0 |
| 2024-07-26 | 9:20:13 AM | 351.550 | 0 |
| 2024-07-25 | 4:20:48 PM | 352.070 | 0 |