| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:18 PM | 57.460 | 0 |
| 2024-09-17 | 8:20:28 PM | 57.350 | 0 |
| 2024-09-17 | 7:20:26 PM | 57.380 | 0 |
| 2024-09-17 | 6:20:50 PM | 57.510 | 0 |
| 2024-09-17 | 5:20:37 PM | 57.720 | 0 |
| 2024-09-17 | 4:20:47 PM | 57.390 | 0 |
| 2024-09-17 | 3:20:52 PM | 57.530 | 0 |
| 2024-09-17 | 2:20:29 PM | 57.230 | 0 |
| 2024-09-17 | 1:44:45 PM | 57.200 | 0 |
| 2024-09-17 | 1:20:32 PM | 57.230 | 0 |
| 2024-09-17 | 12:20:25 PM | 57.330 | 0 |
| 2024-09-17 | 11:20:27 AM | 57.260 | 0 |
| 2024-09-17 | 10:20:25 AM | 57.190 | 0 |