| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 21:40:19 | 27.380 | 0 |
| 23/07/2024 | 20:20:21 | 27.370 | 0 |
| 23/07/2024 | 19:20:28 | 27.370 | 0 |
| 23/07/2024 | 18:20:54 | 27.370 | 0 |
| 23/07/2024 | 17:20:48 | 27.380 | 0 |
| 23/07/2024 | 16:20:53 | 27.370 | 0 |
| 23/07/2024 | 15:20:50 | 27.370 | 0 |
| 23/07/2024 | 14:20:30 | 27.350 | 0 |
| 23/07/2024 | 13:20:29 | 27.340 | 0 |
| 23/07/2024 | 12:20:34 | 27.350 | 0 |
| 23/07/2024 | 11:20:42 | 27.320 | 0 |
| 23/07/2024 | 10:20:27 | 27.320 | 0 |
| 23/07/2024 | 09:20:28 | 27.300 | 0 |