| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:20:34 | 27,400 | 0 |
| 03.07.2024 | 16:21:00 | 27,390 | 0 |
| 03.07.2024 | 15:20:57 | 27,460 | 0 |
| 03.07.2024 | 14:20:29 | 27,500 | 0 |
| 03.07.2024 | 13:20:39 | 27,510 | 0 |
| 03.07.2024 | 12:20:22 | 27,520 | 0 |
| 03.07.2024 | 10:20:28 | 27,500 | 0 |
| 03.07.2024 | 09:20:30 | 27,530 | 0 |
| 03.07.2024 | 08:20:34 | 27,570 | 0 |
| 02.07.2024 | 21:40:11 | 27,540 | 0 |
| 02.07.2024 | 20:20:27 | 27,550 | 0 |
| 02.07.2024 | 19:20:31 | 27,570 | 0 |
| 02.07.2024 | 18:20:51 | 27,560 | 0 |