| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:20:20 | 54.950 | 0 |
| 29/07/2024 | 21:40:14 | 54.930 | 0 |
| 29/07/2024 | 20:20:21 | 54.930 | 0 |
| 29/07/2024 | 19:20:26 | 54.930 | 0 |
| 29/07/2024 | 18:20:48 | 54.970 | 0 |
| 29/07/2024 | 17:20:42 | 54.930 | 0 |
| 29/07/2024 | 16:20:42 | 55.000 | 0 |
| 29/07/2024 | 15:20:56 | 54.980 | 0 |
| 29/07/2024 | 14:20:24 | 54.950 | 0 |
| 29/07/2024 | 13:20:24 | 54.880 | 0 |
| 29/07/2024 | 12:20:29 | 54.860 | 0 |
| 29/07/2024 | 11:20:23 | 54.900 | 0 |
| 29/07/2024 | 10:20:32 | 54.840 | 0 |