| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:16 PM | 22.820 | 0 |
| 2024-07-23 | 8:20:13 PM | 22.820 | 0 |
| 2024-07-23 | 7:20:23 PM | 22.810 | 0 |
| 2024-07-23 | 6:20:40 PM | 22.810 | 0 |
| 2024-07-23 | 5:20:39 PM | 22.820 | 0 |
| 2024-07-23 | 4:20:44 PM | 22.820 | 0 |
| 2024-07-23 | 3:20:40 PM | 22.820 | 0 |
| 2024-07-23 | 2:20:25 PM | 22.800 | 0 |
| 2024-07-23 | 1:20:23 PM | 22.790 | 0 |
| 2024-07-23 | 12:20:28 PM | 22.800 | 0 |
| 2024-07-23 | 11:20:31 AM | 22.780 | 0 |
| 2024-07-23 | 10:20:20 AM | 22.770 | 0 |
| 2024-07-23 | 9:20:16 AM | 22.760 | 0 |