| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:45 PM | 585.290 | 0 |
| 2024-09-13 | 3:20:46 PM | 581.700 | 0 |
| 2024-09-13 | 2:20:21 PM | 583.600 | 0 |
| 2024-09-13 | 1:20:23 PM | 582.630 | 0 |
| 2024-09-13 | 12:20:28 PM | 581.630 | 0 |
| 2024-09-13 | 11:20:28 AM | 581.910 | 0 |
| 2024-09-13 | 10:20:11 AM | 580.790 | 0 |
| 2024-09-13 | 9:20:19 AM | 582.530 | 0 |
| 2024-09-13 | 8:20:11 AM | 582.660 | 0 |
| 2024-09-12 | 9:40:16 PM | 580.570 | 0 |
| 2024-09-12 | 8:20:15 PM | 582.250 | 0 |
| 2024-09-12 | 7:20:15 PM | 583.480 | 0 |
| 2024-09-12 | 6:20:38 PM | 580.170 | 0 |