| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:13 PM | 265.260 | 0 |
| 2024-09-05 | 6:20:38 PM | 265.420 | 0 |
| 2024-09-05 | 5:20:29 PM | 265.780 | 0 |
| 2024-09-05 | 4:20:38 PM | 265.860 | 0 |
| 2024-09-05 | 3:20:36 PM | 265.860 | 0 |
| 2024-09-05 | 2:20:28 PM | 265.540 | 0 |
| 2024-09-05 | 1:20:19 PM | 265.820 | 0 |
| 2024-09-05 | 12:20:21 PM | 265.960 | 0 |
| 2024-09-05 | 11:20:21 AM | 265.920 | 0 |
| 2024-09-05 | 10:20:12 AM | 266.010 | 0 |
| 2024-09-05 | 9:20:13 AM | 266.220 | 0 |
| 2024-09-05 | 8:20:11 AM | 266.130 | 0 |
| 2024-09-04 | 9:40:12 PM | 266.450 | 0 |