| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 50.670 | 0 |
| 2024-10-16 | 9:20:19 AM | 50.670 | 0 |
| 2024-10-16 | 8:20:11 AM | 50.590 | 0 |
| 2024-10-15 | 9:40:12 PM | 50.460 | 0 |
| 2024-10-15 | 8:20:11 PM | 50.470 | 0 |
| 2024-10-15 | 7:20:21 PM | 50.600 | 0 |
| 2024-10-15 | 6:20:38 PM | 51.120 | 0 |
| 2024-10-15 | 5:20:40 PM | 50.620 | 0 |
| 2024-10-15 | 4:20:41 PM | 50.900 | 0 |
| 2024-10-15 | 3:20:43 PM | 50.780 | 0 |
| 2024-10-15 | 2:20:21 PM | 50.830 | 0 |
| 2024-10-15 | 1:20:28 PM | 50.820 | 0 |
| 2024-10-15 | 12:20:23 PM | 50.920 | 0 |