| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:20:19 | 171.610 | 0 |
| 10.10.2024 | 11:20:23 | 171.610 | 0 |
| 10.10.2024 | 10:20:34 | 171.610 | 0 |
| 10.10.2024 | 09:20:34 | 171.470 | 0 |
| 10.10.2024 | 08:20:14 | 171.470 | 0 |
| 09.10.2024 | 21:40:14 | 171.490 | 0 |
| 09.10.2024 | 20:20:22 | 171.480 | 0 |
| 09.10.2024 | 19:20:26 | 171.510 | 0 |
| 09.10.2024 | 18:20:50 | 171.370 | 0 |
| 09.10.2024 | 17:20:28 | 171.320 | 0 |
| 09.10.2024 | 16:20:52 | 171.140 | 0 |
| 09.10.2024 | 15:20:47 | 171.210 | 0 |
| 09.10.2024 | 14:20:25 | 171.060 | 0 |