| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 248.330 | 0 |
| 2024-11-12 | 8:20:20 PM | 248.790 | 0 |
| 2024-11-12 | 7:20:23 PM | 247.210 | 0 |
| 2024-11-12 | 6:20:52 PM | 247.690 | 0 |
| 2024-11-12 | 5:20:27 PM | 247.580 | 0 |
| 2024-11-12 | 4:21:01 PM | 246.970 | 0 |
| 2024-11-12 | 3:20:38 PM | 247.050 | 0 |
| 2024-11-12 | 2:20:20 PM | 247.170 | 0 |
| 2024-11-12 | 1:20:37 PM | 247.310 | 0 |
| 2024-11-12 | 12:20:21 PM | 247.230 | 0 |
| 2024-11-12 | 11:20:28 AM | 247.250 | 0 |
| 2024-11-12 | 10:20:30 AM | 247.170 | 0 |
| 2024-11-12 | 9:20:21 AM | 247.190 | 0 |