| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 20.110 | 0 |
| 11/15/2024 | 8:20:25 PM | 20.060 | 0 |
| 11/15/2024 | 7:20:26 PM | 20.060 | 0 |
| 11/15/2024 | 6:20:57 PM | 20.040 | 0 |
| 11/15/2024 | 5:20:30 PM | 20.070 | 0 |
| 11/15/2024 | 4:20:55 PM | 20.090 | 0 |
| 11/15/2024 | 3:20:56 PM | 20.110 | 0 |
| 11/15/2024 | 2:20:34 PM | 20.030 | 0 |
| 11/15/2024 | 1:20:25 PM | 20.070 | 0 |
| 11/15/2024 | 12:20:35 PM | 20.070 | 0 |
| 11/15/2024 | 11:20:29 AM | 20.090 | 0 |
| 11/15/2024 | 10:20:16 AM | 20.050 | 0 |
| 11/15/2024 | 9:20:16 AM | 20.080 | 0 |