| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:56 AM | 249.310 | 0 |
| 2024-11-12 | 10:20:16 AM | 249.050 | 0 |
| 2024-11-12 | 9:20:16 AM | 249.110 | 0 |
| 2024-11-12 | 8:20:13 AM | 248.890 | 0 |
| 2024-11-11 | 9:40:16 PM | 248.440 | 0 |
| 2024-11-11 | 8:20:19 PM | 248.640 | 0 |
| 2024-11-11 | 7:20:20 PM | 248.670 | 0 |
| 2024-11-11 | 6:20:42 PM | 248.460 | 0 |
| 2024-11-11 | 5:20:36 PM | 248.660 | 0 |
| 2024-11-11 | 4:20:38 PM | 248.650 | 0 |
| 2024-11-11 | 3:20:40 PM | 248.420 | 0 |
| 2024-11-11 | 2:20:20 PM | 248.660 | 0 |
| 2024-11-11 | 12:20:22 PM | 248.220 | 0 |