| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 239.400 | 0 |
| 2024-10-10 | 9:40:15 PM | 239.560 | 0 |
| 2024-10-10 | 8:20:21 PM | 239.720 | 0 |
| 2024-10-10 | 7:20:11 PM | 239.920 | 0 |
| 2024-10-10 | 6:20:31 PM | 239.630 | 0 |
| 2024-10-10 | 5:20:35 PM | 239.510 | 0 |
| 2024-10-10 | 4:20:43 PM | 239.290 | 0 |
| 2024-10-10 | 3:20:48 PM | 239.130 | 0 |
| 2024-10-10 | 2:20:25 PM | 239.430 | 0 |
| 2024-10-10 | 1:20:28 PM | 239.250 | 0 |
| 2024-10-10 | 12:20:17 PM | 239.470 | 0 |
| 2024-10-10 | 11:20:20 AM | 239.440 | 0 |
| 2024-10-10 | 10:20:22 AM | 239.500 | 0 |