| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:34 PM | 60.610 | 0 |
| 2024-08-05 | 1:20:39 PM | 60.720 | 0 |
| 2024-08-05 | 12:20:21 PM | 60.750 | 0 |
| 2024-08-05 | 11:20:44 AM | 60.620 | 0 |
| 2024-08-05 | 10:20:30 AM | 60.720 | 0 |
| 2024-08-05 | 10:19:23 AM | 60.750 | 0 |
| 2024-08-02 | 4:21:01 PM | 60.730 | 0 |
| 2024-08-02 | 3:20:58 PM | 60.510 | 0 |
| 2024-08-02 | 2:20:33 PM | 60.600 | 0 |
| 2024-08-02 | 1:20:22 PM | 60.600 | 0 |
| 2024-08-02 | 12:20:20 PM | 60.690 | 0 |