| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:20:40 PM | 69.350 | 0 |
| 2024-09-12 | 3:20:32 PM | 69.400 | 0 |
| 2024-09-12 | 2:20:20 PM | 69.480 | 0 |
| 2024-09-12 | 1:20:23 PM | 69.510 | 0 |
| 2024-09-12 | 12:26:17 PM | 69.470 | 0 |
| 2024-09-12 | 12:20:26 PM | 69.490 | 0 |
| 2024-09-12 | 11:20:20 AM | 69.520 | 0 |
| 2024-09-12 | 10:20:16 AM | 69.530 | 0 |
| 2024-09-12 | 9:20:18 AM | 69.690 | 0 |
| 2024-09-11 | 4:20:42 PM | 69.650 | 0 |
| 2024-09-11 | 3:20:41 PM | 69.810 | 0 |
| 2024-09-11 | 2:20:22 PM | 69.840 | 0 |
| 2024-09-11 | 1:20:21 PM | 69.810 | 0 |