| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:46 PM | 26.750 | 0 |
| 2024-09-04 | 3:20:53 PM | 26.780 | 0 |
| 2024-09-04 | 2:20:30 PM | 26.870 | 0 |
| 2024-09-04 | 1:20:33 PM | 26.760 | 0 |
| 2024-09-04 | 12:20:31 PM | 26.630 | 0 |
| 2024-09-04 | 11:20:37 AM | 26.620 | 0 |
| 2024-09-04 | 10:20:28 AM | 26.570 | 0 |
| 2024-09-04 | 9:20:23 AM | 26.570 | 0 |
| 2024-09-04 | 8:20:34 AM | 26.680 | 0 |
| 2024-09-03 | 9:40:20 PM | 26.750 | 0 |
| 2024-09-03 | 8:20:22 PM | 26.780 | 0 |
| 2024-09-03 | 7:20:15 PM | 26.880 | 0 |
| 2024-09-03 | 6:20:54 PM | 26.880 | 0 |