| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:35 PM | 20.520 | 0 |
| 2024-07-23 | 12:20:32 PM | 20.470 | 0 |
| 2024-07-23 | 11:20:37 AM | 20.410 | 0 |
| 2024-07-23 | 10:20:30 AM | 20.390 | 0 |
| 2024-07-23 | 9:20:30 AM | 20.530 | 0 |
| 2024-07-22 | 4:20:56 PM | 20.350 | 0 |
| 2024-07-22 | 3:20:47 PM | 20.400 | 0 |
| 2024-07-22 | 2:20:37 PM | 20.410 | 0 |
| 2024-07-22 | 1:20:32 PM | 20.320 | 0 |
| 2024-07-22 | 12:20:27 PM | 20.300 | 0 |
| 2024-07-22 | 11:20:30 AM | 20.240 | 0 |
| 2024-07-22 | 10:20:30 AM | 20.280 | 0 |
| 2024-07-22 | 9:20:26 AM | 20.420 | 0 |