| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 11:21:09 | 17.270 | 0 |
| 03/10/2024 | 10:21:03 | 17.270 | 0 |
| 03/10/2024 | 9:20:23 | 17.330 | 0 |
| 02/10/2024 | 16:21:27 | 17.240 | 0 |
| 02/10/2024 | 15:21:33 | 17.220 | 0 |
| 02/10/2024 | 14:20:29 | 17.290 | 0 |
| 02/10/2024 | 13:20:31 | 17.350 | 0 |
| 02/10/2024 | 12:20:20 | 17.350 | 0 |
| 02/10/2024 | 11:20:22 | 17.330 | 0 |
| 02/10/2024 | 10:20:15 | 17.400 | 0 |
| 02/10/2024 | 9:20:17 | 17.400 | 0 |
| 01/10/2024 | 16:20:56 | 17.380 | 0 |
| 01/10/2024 | 15:20:49 | 17.530 | 0 |