| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 10:20:15 | 241.060 | 0 |
| 04/09/2024 | 9:20:17 | 241.360 | 0 |
| 04/09/2024 | 8:20:18 | 240.660 | 0 |
| 03/09/2024 | 21:40:17 | 241.430 | 0 |
| 03/09/2024 | 20:20:19 | 242.810 | 0 |
| 03/09/2024 | 19:20:11 | 243.540 | 0 |
| 03/09/2024 | 18:20:43 | 243.410 | 0 |
| 03/09/2024 | 17:20:36 | 243.000 | 0 |
| 03/09/2024 | 16:20:46 | 242.540 | 0 |
| 03/09/2024 | 15:20:37 | 240.600 | 0 |
| 03/09/2024 | 14:20:26 | 240.710 | 0 |
| 03/09/2024 | 13:20:26 | 240.550 | 0 |
| 03/09/2024 | 12:20:25 | 240.640 | 0 |