| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:15 AM | 241.060 | 0 |
| 2024-09-04 | 9:20:17 AM | 241.360 | 0 |
| 2024-09-04 | 8:20:18 AM | 240.660 | 0 |
| 2024-09-03 | 9:40:17 PM | 241.430 | 0 |
| 2024-09-03 | 8:20:19 PM | 242.810 | 0 |
| 2024-09-03 | 7:20:11 PM | 243.540 | 0 |
| 2024-09-03 | 6:20:43 PM | 243.410 | 0 |
| 2024-09-03 | 5:20:36 PM | 243.000 | 0 |
| 2024-09-03 | 4:20:46 PM | 242.540 | 0 |
| 2024-09-03 | 3:20:37 PM | 240.600 | 0 |
| 2024-09-03 | 2:20:26 PM | 240.710 | 0 |
| 2024-09-03 | 1:20:26 PM | 240.550 | 0 |
| 2024-09-03 | 12:20:25 PM | 240.640 | 0 |