| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:21 AM | 208.430 | 0 |
| 2024-09-24 | 10:20:17 AM | 208.560 | 0 |
| 2024-09-24 | 9:20:19 AM | 208.740 | 0 |
| 2024-09-24 | 8:20:15 AM | 209.030 | 0 |
| 2024-09-23 | 9:40:13 PM | 209.180 | 0 |
| 2024-09-23 | 8:20:11 PM | 209.060 | 0 |
| 2024-09-23 | 7:20:11 PM | 208.990 | 0 |
| 2024-09-23 | 6:20:38 PM | 208.990 | 0 |
| 2024-09-23 | 5:20:24 PM | 208.830 | 0 |
| 2024-09-23 | 4:20:42 PM | 208.790 | 0 |
| 2024-09-23 | 3:20:38 PM | 208.620 | 0 |
| 2024-09-23 | 2:20:19 PM | 209.020 | 0 |
| 2024-09-23 | 1:20:19 PM | 208.740 | 0 |