| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:20:47 | 16.030 | 0 |
| 05.11.2024 | 14:20:21 | 16.220 | 0 |
| 05.11.2024 | 13:20:23 | 16.280 | 0 |
| 05.11.2024 | 12:20:26 | 16.620 | 0 |
| 05.11.2024 | 11:20:36 | 16.590 | 0 |
| 05.11.2024 | 10:20:26 | 16.100 | 0 |
| 05.11.2024 | 09:20:26 | 16.520 | 0 |
| 04.11.2024 | 16:20:55 | 18.070 | 0 |
| 04.11.2024 | 15:20:53 | 18.080 | 0 |
| 04.11.2024 | 14:20:34 | 18.070 | 0 |
| 04.11.2024 | 13:20:37 | 18.170 | 0 |
| 04.11.2024 | 12:20:37 | 18.170 | 0 |
| 04.11.2024 | 11:20:37 | 17.990 | 0 |