| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:20:26 | 18,390 | 0 |
| 29.08.2024 | 10:20:20 | 18,370 | 0 |
| 29.08.2024 | 09:20:13 | 18,330 | 0 |
| 28.08.2024 | 16:20:51 | 18,380 | 0 |
| 28.08.2024 | 15:20:35 | 18,400 | 0 |
| 28.08.2024 | 14:20:26 | 18,380 | 0 |
| 28.08.2024 | 13:20:23 | 18,390 | 0 |
| 28.08.2024 | 12:20:18 | 18,370 | 0 |
| 28.08.2024 | 11:20:26 | 18,380 | 0 |
| 28.08.2024 | 10:20:22 | 18,370 | 0 |
| 28.08.2024 | 09:20:15 | 18,390 | 0 |
| 27.08.2024 | 16:20:48 | 18,440 | 0 |
| 27.08.2024 | 15:20:41 | 18,440 | 0 |