| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:09 AM | 377.880 | 0 |
| 2024-10-03 | 10:21:03 AM | 377.830 | 0 |
| 2024-10-03 | 9:20:23 AM | 379.430 | 0 |
| 2024-10-02 | 4:21:27 PM | 381.530 | 0 |
| 2024-10-02 | 3:21:33 PM | 379.000 | 0 |
| 2024-10-02 | 2:20:29 PM | 379.830 | 0 |
| 2024-10-02 | 1:20:31 PM | 379.950 | 0 |
| 2024-10-02 | 12:20:20 PM | 380.310 | 0 |
| 2024-10-02 | 11:20:22 AM | 380.740 | 0 |
| 2024-10-02 | 10:20:15 AM | 380.680 | 0 |
| 2024-10-02 | 9:20:17 AM | 381.380 | 0 |