| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:15 AM | 286.950 | 0 |
| 2024-10-15 | 9:20:19 AM | 287.770 | 0 |
| 2024-10-14 | 4:20:42 PM | 286.230 | 0 |
| 2024-10-14 | 3:20:37 PM | 286.200 | 0 |
| 2024-10-14 | 2:20:21 PM | 286.010 | 0 |
| 2024-10-14 | 1:20:27 PM | 286.190 | 0 |
| 2024-10-14 | 12:20:28 PM | 286.640 | 0 |
| 2024-10-14 | 11:20:28 AM | 286.540 | 0 |
| 2024-10-14 | 10:20:17 AM | 286.520 | 0 |
| 2024-10-14 | 9:20:20 AM | 286.230 | 0 |
| 2024-10-11 | 4:20:33 PM | 286.400 | 0 |