| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 11:20:24 | 304,060 | 0 |
| 30.08.2024 | 10:20:16 | 304,130 | 0 |
| 30.08.2024 | 09:20:19 | 304,440 | 0 |
| 29.08.2024 | 16:20:49 | 304,720 | 0 |
| 29.08.2024 | 15:20:52 | 304,710 | 0 |
| 29.08.2024 | 14:20:32 | 305,010 | 0 |
| 29.08.2024 | 13:20:23 | 305,030 | 0 |
| 29.08.2024 | 12:20:26 | 305,520 | 0 |
| 29.08.2024 | 11:20:30 | 305,270 | 0 |
| 29.08.2024 | 10:20:29 | 304,530 | 0 |
| 29.08.2024 | 09:20:17 | 304,830 | 0 |