| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 579.040 | 0 |
| 2024-11-07 | 9:40:11 PM | 577.810 | 0 |
| 2024-11-07 | 8:20:11 PM | 579.090 | 0 |
| 2024-11-07 | 7:20:12 PM | 578.930 | 0 |
| 2024-11-07 | 6:20:39 PM | 578.150 | 0 |
| 2024-11-07 | 5:20:34 PM | 578.860 | 0 |
| 2024-11-07 | 4:20:45 PM | 576.710 | 0 |
| 2024-11-07 | 3:20:41 PM | 580.300 | 0 |
| 2024-11-07 | 2:20:39 PM | 580.630 | 0 |
| 2024-11-07 | 1:20:22 PM | 582.010 | 0 |
| 2024-11-07 | 12:20:24 PM | 582.540 | 0 |
| 2024-11-07 | 11:20:20 AM | 582.090 | 0 |
| 2024-11-07 | 10:20:12 AM | 581.930 | 0 |