| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 8:20:10 | 167.350 | 0 |
| 17/10/2024 | 21:40:14 | 167.680 | 0 |
| 17/10/2024 | 20:20:15 | 167.920 | 0 |
| 17/10/2024 | 19:20:12 | 168.370 | 0 |
| 17/10/2024 | 18:20:39 | 168.300 | 0 |
| 17/10/2024 | 17:20:39 | 168.410 | 0 |
| 17/10/2024 | 16:20:43 | 168.720 | 0 |
| 17/10/2024 | 15:20:42 | 170.350 | 0 |
| 17/10/2024 | 14:20:27 | 169.270 | 0 |
| 17/10/2024 | 13:20:28 | 169.220 | 0 |
| 17/10/2024 | 12:20:23 | 168.980 | 0 |
| 17/10/2024 | 11:20:27 | 169.070 | 0 |
| 17/10/2024 | 10:20:18 | 169.230 | 0 |