| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:18 AM | 31.250 | 0 |
| 2024-08-07 | 8:20:22 AM | 31.180 | 0 |
| 2024-08-06 | 9:40:16 PM | 31.550 | 0 |
| 2024-08-06 | 8:20:18 PM | 31.540 | 0 |
| 2024-08-06 | 7:20:22 PM | 31.550 | 0 |
| 2024-08-06 | 6:20:37 PM | 31.550 | 0 |
| 2024-08-06 | 5:20:33 PM | 31.520 | 0 |
| 2024-08-06 | 4:20:42 PM | 31.510 | 0 |
| 2024-08-06 | 3:20:46 PM | 31.160 | 0 |
| 2024-08-06 | 2:20:25 PM | 31.180 | 0 |
| 2024-08-06 | 1:20:24 PM | 31.200 | 0 |
| 2024-08-06 | 12:20:42 PM | 31.170 | 0 |
| 2024-08-06 | 11:20:20 AM | 31.170 | 0 |