| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 14:20:20 | 54.920 | 0 |
| 15/10/2024 | 13:20:26 | 54.890 | 0 |
| 15/10/2024 | 12:20:20 | 54.890 | 0 |
| 15/10/2024 | 11:20:19 | 54.910 | 0 |
| 15/10/2024 | 10:20:15 | 54.930 | 0 |
| 15/10/2024 | 9:20:19 | 54.950 | 0 |
| 14/10/2024 | 16:20:42 | 54.590 | 0 |
| 14/10/2024 | 15:20:38 | 54.590 | 0 |
| 14/10/2024 | 14:20:21 | 54.590 | 0 |
| 14/10/2024 | 13:20:27 | 54.670 | 0 |
| 14/10/2024 | 12:20:27 | 54.680 | 0 |
| 14/10/2024 | 11:20:29 | 54.600 | 0 |
| 14/10/2024 | 10:20:15 | 54.630 | 0 |