| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:30 AM | 82.830 | 0 |
| 2024-09-05 | 10:20:11 AM | 82.810 | 0 |
| 2024-09-05 | 9:20:19 AM | 82.790 | 0 |
| 2024-09-04 | 4:20:55 PM | 82.660 | 0 |
| 2024-09-04 | 3:20:42 PM | 82.630 | 0 |
| 2024-09-04 | 2:20:27 PM | 82.680 | 0 |
| 2024-09-04 | 1:20:29 PM | 82.760 | 0 |
| 2024-09-04 | 12:20:23 PM | 82.800 | 0 |
| 2024-09-04 | 11:20:33 AM | 82.780 | 0 |
| 2024-09-04 | 10:20:17 AM | 82.830 | 0 |
| 2024-09-04 | 9:20:20 AM | 82.860 | 0 |
| 2024-09-03 | 4:20:44 PM | 82.920 | 0 |
| 2024-09-03 | 3:20:37 PM | 82.830 | 0 |