| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:20:58 | 51,070 | 0 |
| 06.09.2024 | 15:20:54 | 50,990 | 0 |
| 06.09.2024 | 14:20:28 | 51,040 | 0 |
| 06.09.2024 | 13:20:30 | 51,090 | 0 |
| 06.09.2024 | 12:20:33 | 51,110 | 0 |
| 06.09.2024 | 11:20:26 | 51,070 | 0 |
| 06.09.2024 | 10:20:15 | 51,050 | 0 |
| 06.09.2024 | 09:20:15 | 51,080 | 0 |
| 05.09.2024 | 16:20:55 | 50,800 | 0 |
| 05.09.2024 | 15:20:58 | 50,860 | 0 |
| 05.09.2024 | 14:20:39 | 50,880 | 0 |
| 05.09.2024 | 13:20:28 | 50,850 | 0 |
| 05.09.2024 | 12:20:36 | 50,860 | 0 |