| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:26 AM | 67.510 | 0 |
| 2024-08-06 | 10:20:20 AM | 67.710 | 0 |
| 2024-08-06 | 9:20:32 AM | 67.540 | 0 |
| 2024-08-06 | 8:20:25 AM | 68.010 | 0 |
| 2024-08-05 | 9:40:22 PM | 66.450 | 0 |
| 2024-08-05 | 8:20:22 PM | 66.360 | 0 |
| 2024-08-05 | 7:20:17 PM | 66.160 | 0 |
| 2024-08-05 | 6:20:54 PM | 66.200 | 0 |
| 2024-08-05 | 5:20:48 PM | 66.140 | 0 |
| 2024-08-05 | 4:20:50 PM | 66.480 | 0 |
| 2024-08-05 | 3:20:42 PM | 66.520 | 0 |
| 2024-08-05 | 2:20:32 PM | 67.050 | 0 |
| 2024-08-05 | 1:20:39 PM | 67.190 | 0 |