| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:20:40 | 59,770 | 0 |
| 02.07.2024 | 13:20:38 | 59,800 | 0 |
| 02.07.2024 | 12:20:39 | 59,980 | 0 |
| 02.07.2024 | 11:20:23 | 59,970 | 0 |
| 02.07.2024 | 10:20:14 | 60,160 | 0 |
| 02.07.2024 | 09:20:15 | 60,090 | 0 |
| 01.07.2024 | 16:20:58 | 60,510 | 0 |
| 01.07.2024 | 15:20:39 | 60,400 | 0 |
| 01.07.2024 | 14:20:40 | 60,410 | 0 |
| 01.07.2024 | 13:20:30 | 60,400 | 0 |
| 01.07.2024 | 12:20:31 | 60,390 | 0 |
| 01.07.2024 | 11:20:34 | 60,290 | 0 |
| 01.07.2024 | 10:20:15 | 60,360 | 0 |