| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:40:12 PM | 71.220 | 0 |
| 2024-08-27 | 8:20:16 PM | 71.210 | 0 |
| 2024-08-27 | 7:20:12 PM | 71.250 | 0 |
| 2024-08-27 | 6:20:37 PM | 71.330 | 0 |
| 2024-08-27 | 5:20:40 PM | 71.350 | 0 |
| 2024-08-27 | 4:20:48 PM | 71.320 | 0 |
| 2024-08-27 | 3:20:38 PM | 71.370 | 0 |
| 2024-08-27 | 2:20:27 PM | 71.390 | 0 |
| 2024-08-27 | 1:20:27 PM | 71.330 | 0 |
| 2024-08-27 | 12:20:20 PM | 71.310 | 0 |
| 2024-08-27 | 11:20:22 AM | 71.250 | 0 |
| 2024-08-27 | 10:20:13 AM | 71.300 | 0 |
| 2024-08-27 | 9:20:15 AM | 71.300 | 0 |