| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 14:20:27 | 169.610 | 0 |
| 01/10/2024 | 13:20:22 | 169.200 | 0 |
| 01/10/2024 | 12:20:29 | 169.270 | 0 |
| 01/10/2024 | 11:20:33 | 169.140 | 0 |
| 01/10/2024 | 10:20:22 | 168.600 | 0 |
| 01/10/2024 | 9:20:21 | 168.200 | 0 |
| 30/09/2024 | 16:20:53 | 168.680 | 0 |
| 30/09/2024 | 15:20:48 | 168.980 | 0 |
| 30/09/2024 | 14:20:33 | 168.590 | 0 |
| 30/09/2024 | 13:20:30 | 168.830 | 0 |
| 30/09/2024 | 12:20:25 | 168.910 | 0 |
| 30/09/2024 | 11:20:31 | 168.230 | 0 |
| 30/09/2024 | 10:20:14 | 168.970 | 0 |