| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:20:18 | 280.830 | 0 |
| 06.11.2024 | 09:20:31 | 281.120 | 0 |
| 05.11.2024 | 16:20:55 | 278.670 | 0 |
| 05.11.2024 | 15:20:48 | 278.620 | 0 |
| 05.11.2024 | 14:20:21 | 279.310 | 0 |
| 05.11.2024 | 13:20:23 | 279.230 | 0 |
| 05.11.2024 | 12:20:26 | 279.180 | 0 |
| 05.11.2024 | 11:20:36 | 278.740 | 0 |
| 05.11.2024 | 10:20:24 | 279.240 | 0 |
| 05.11.2024 | 09:20:26 | 278.520 | 0 |
| 04.11.2024 | 16:20:54 | 279.150 | 0 |
| 04.11.2024 | 15:20:53 | 278.650 | 0 |
| 04.11.2024 | 14:20:34 | 278.820 | 0 |