| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:42 PM | 900.140 | 0 |
| 2024-07-09 | 5:20:35 PM | 899.860 | 0 |
| 2024-07-09 | 4:20:53 PM | 896.660 | 0 |
| 2024-07-09 | 3:20:51 PM | 899.520 | 0 |
| 2024-07-09 | 2:20:28 PM | 899.970 | 0 |
| 2024-07-09 | 1:20:33 PM | 899.770 | 0 |
| 2024-07-09 | 12:20:31 PM | 899.420 | 0 |
| 2024-07-09 | 11:20:30 AM | 899.450 | 0 |
| 2024-07-09 | 9:20:26 AM | 898.360 | 0 |
| 2024-07-09 | 8:20:21 AM | 898.520 | 0 |
| 2024-07-08 | 9:40:23 PM | 898.330 | 0 |
| 2024-07-08 | 8:20:14 PM | 898.110 | 0 |
| 2024-07-08 | 7:20:27 PM | 896.810 | 0 |